Boundless
ZKC · 美元计价
$0.0285
-6.25%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0304
24H 成交量$29.56万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 77 |
PENGUPudgy Penguins
|
$0.00645 | $0.007413 | $0.006386 | $502.31万 | $4.63亿 | -12.85% |
| 492 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.24万 | $2,328.81万 | -6.39% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 330 |
KATKatana Network
|
$0.00351 | $0.00387 | $0.00346 | $49.59万 | $885.25万 | -7.39% |
| 155 |
MSFTBMSFTB
|
$542.44 | $560.55 | $533.53 | $145.61万 | — | -2.57% |
| 464 |
CKBNervos Network
|
$0.001072 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -9.15% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.75万 | — | -19.98% |
| 579 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $2,138.99万 | -10.31% |
| 509 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.51万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2067 | $0.2366 | $0.2043 | $108.19万 | $5,651.62万 | -12.64% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 621 |
SKDDBSKDDB
|
$11.92 | $12.52 | $9.46 | $13.61万 | — | 24.04% |
| 185 |
CBRSBCBRSB
|
$82.25 | $94.56 | $77.95 | $112.62万 | — | -12.07% |
| 593 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02447 | $16.32万 | $2,321.61万 | -6.84% |
| 544 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.48万 | — | -10.90% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,549.06万 | $2.93亿 | -0.10% |
| 314 |
CVXConvex Finance
|
$1.792 | $1.97 | $1.75 | $53.31万 | $1.94亿 | -7.82% |
相关站点
共 40 个
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
BEAMX _数字货币市值
EUR _比特币
Gram _币种排行
Sui _比特币
Plasma _加密货币行情
Thena _数字货币市值
World Liberty _币种排行
恒星币 _BTC行情
Uniswap _以太坊ETH价格
Thena _比特币
币安币 _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _BTC行情
QQQB _比特币
First Digital _数字货币市值
SOXSB _数字货币市值
TQQQB _BTC行情
World Liberty _比特币行情
Sei _比特币行情
Aerodrome _比特币
QQQB _比特币行情
TONToken _数字货币市值
牛来 _比特币
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
波场 _BTC行情
BFUSD _数字货币市值
SOXSB _BTC行情
Ondo _币种排行
TQQQB _BTC行情
United Stables _BTC行情
比特现金 _数字货币市值
波场 _BTC行情