NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 493 |
WOOWOO
|
$0.01167 | $0.01376 | $0.01132 | $25.16万 | $2,202.80万 | -5.43% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 329 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $50.63万 | $825.90万 | -6.61% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 465 |
CKBNervos Network
|
$0.001079 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -7.62% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 580 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.77% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 591 |
CTSICartesi
|
$0.02495 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -5.99% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 320 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $52.55万 | $1.79亿 | -7.94% |
相关站点
共 40 个
Official Trump _比特币行情
Chainlink _比特币行情
Hyperliquid _比特币
Aave _BTC行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
牛来 _加密货币行情
Avalanche _以太坊ETH价格
达世币 _比特币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
Aptos _数字货币市值
Ripple USD _比特币
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Chainlink _币种排行
Pendle _以太坊ETH价格
Celo _比特币行情
EUR _币种排行
波场 _比特币行情
BEB _数字货币市值
TONToken _BTC行情
狗币 _比特币
艾达币 _比特币
艾达币 _币种排行
TONToken _比特币行情
艾达币 _比特币
TONToken _数字货币市值
SOXSB _以太坊ETH价格
Pendle _比特币行情
波场 _比特币行情
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Holo _比特币行情
Official Trump _以太坊ETH价格
莱特币 _比特币行情
以太坊 _数字货币市值