WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 498 |
WOOWOO
|
$0.01171 | $0.01376 | $0.01132 | $25.55万 | $2,202.80万 | -5.03% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.79万 | $825.90万 | -6.58% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 468 |
CKBNervos Network
|
$0.001081 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -7.61% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
| 188 |
CBRSBCBRSB
|
$82.89 | $92.42 | $77.95 | $112.29万 | — | -10.08% |
| 587 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.82% |
| 539 |
USARBUSARB
|
$7.34 | $8.29 | $6.86 | $21.37万 | — | -11.25% |
| 138 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004187 | $167.31万 | $666.40万 | 5.72% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 309 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $53.95万 | $1.79亿 | -6.81% |
相关站点
共 40 个
Aster _加密货币行情
Official Trump _BTC行情
艾达币 _比特币行情
Arbitrum _币种排行
FOGO _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
BFUSD _BTC行情
QQQB _加密货币行情
币安币 _以太坊ETH价格
应用链 _加密货币行情
Solana _数字货币市值
莱特币 _比特币行情
Starknet _BTC行情
Pepe _币种排行
Sui _比特币
QQQB _以太坊ETH价格
Avalanche _比特币
EUR _加密货币行情
Internet _比特币
1000CAT _以太坊ETH价格
Pump.fun _加密货币行情
Render _币种排行
Initia _数字货币市值
RWUSD _加密货币行情
Near Protocol _比特币行情
Pendle _币种排行
Polygon _BTC行情
Aave _比特币
Render _数字货币市值
Tezos _比特币行情
莱特币 _比特币行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
Initia _币种排行
Caldera _数字货币市值
应用链 _加密货币行情
BEB _比特币
First Digital _币种排行
RWUSD _比特币