WAX
WAXP · 美元计价
$0.00395
-5.95%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.0042
24H 成交量$15.62万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 589 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.53万 | $2,166.51万 | -6.85% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 140 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004172 | $166.05万 | $666.40万 | 5.86% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 309 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $53.66万 | $1.79亿 | -8.19% |
相关站点
共 40 个
TONToken _比特币行情
TONToken _加密货币行情
以太坊 _加密货币行情
DRAMB _比特币
FOGO _加密货币行情
Pendle _币种排行
Celestia _加密货币行情
Internet _BTC行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Stacks _比特币
Quant _BTC行情
MarsCoin _以太坊ETH价格
Celestia _数字货币市值
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
United Stables _比特币
Pendle _加密货币行情
莱特币 _BTC行情
Aptos _币种排行
Sui _数字货币市值
Raydium _比特币行情
Ethena _比特币
QQQB _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Initia _币种排行
Artificial _币种排行
Pepe _比特币行情
达世币 _比特币行情
SNXXB _加密货币行情
QQQB _BTC行情
达世币 _比特币行情
瑞波币 _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币行情