VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 473 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01133 | $24.80万 | $2,328.81万 | -7.96% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 371 |
KATKatana Network
|
$0.00362 | $0.00387 | $0.00357 | $38.35万 | $885.25万 | -5.97% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 488 |
CKBNervos Network
|
$0.00109 | $0.001194 | $0.001073 | $23.18万 | $5,840.73万 | -8.56% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 688 |
USDEBUSDEB
|
$7.05 | $8.80 | $6.87 | $3.66万 | — | -19.70% |
| 593 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0478 | $14.89万 | $2,138.99万 | -7.61% |
| 497 |
RONINRONIN
|
$0.0466 | $0.0515 | $0.0459 | $22.21万 | — | -8.81% |
| 201 |
KAITOKAITO
|
$0.2118 | $0.2409 | $0.2068 | $90.27万 | $5,651.62万 | -11.64% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 323 |
CVXConvex Finance
|
$1.802 | $2.00 | $1.77 | $47.62万 | $1.94亿 | -9.31% |
相关站点
共 40 个
TONToken _数字货币市值
Hyperliquid _比特币
Pepe _比特币
THORChain _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _比特币
Huma Finance _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
Sui _比特币行情
Plasma _加密货币行情
KORUB _BTC行情
Sui _数字货币市值
Thena _BTC行情
The Sandbox _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _比特币
Render _数字货币市值
THORChain _币种排行
Plasma _数字货币市值
LayerZero _数字货币市值
SOXSB _比特币
Tezos _加密货币行情
Raydium _币种排行
FOGO _数字货币市值
Hedera _比特币
BEB _比特币
Celestia _数字货币市值
Pump.fun _币种排行
达世币 _比特币
Sei _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Solana _币种排行
EUR _比特币
Worldcoin _比特币
1000CAT _加密货币行情
Sui _加密货币行情