USD1

USD1 · 美元计价

$0.99906

-0.02% ≈ ￥6.5938 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.59亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
71	PENGUPudgy Penguins	$0.006419	$0.006617	$0.006365	$237.93万	$4.04亿	-2.73%
239	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.80%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
132	KATKatana Network	$0.00377	$0.00388	$0.00363	$99.08万	$887.50万	3.29%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.22万	—	-0.41%
389	CKBNervos Network	$0.001031	$0.001105	$0.00103	$22.99万	$5,187.78万	-6.53%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.03万	$1,956.22万	-4.24%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.05万	—	-2.30%
474	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.67万	$5,226.75万	-2.08%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.58万	—	-4.24%
402	CBRSBCBRSB	$89.38	$90.53	$88.17	$21.83万	—	1.37%
584	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.66%
613	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
401	SOLVSolv Protocol	$0.004327	$0.004513	$0.004272	$22.02万	$642.25万	-3.33%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.18万	$2.83亿	0.00%
344	CVXConvex Finance	$1.82	$1.89	$1.80	$29.02万	$1.80亿	-2.62%