Celestia
TIA · 美元计价
$0.4159
-8.23%
≈ ￥2.7449
(-$0.04)
更新于 2026-11-06 02:45:02
24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4532
24H 成交量$413.89万
流通市值$4.09亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 313 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $53.35万 | $825.90万 | -5.54% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.01万 | $5,359.31万 | -6.69% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 586 |
CTSICartesi
|
$0.02513 | $0.02719 | $0.02447 | $16.83万 | $2,166.51万 | -5.31% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 139 |
SOLVSolv Protocol
|
$0.004434 | $0.004785 | $0.004202 | $167.68万 | $666.40万 | 5.47% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 307 |
CVXConvex Finance
|
$1.827 | $1.97 | $1.75 | $54.17万 | $1.79亿 | -5.58% |
相关站点
共 40 个
Bittensor _比特币行情
BFUSD _比特币
KORUB _币种排行
StraitsX XUSD _币种排行
BEB _加密货币行情
比特现金 _以太坊ETH价格
USD1 _币种排行
Quant _数字货币市值
FOGO _数字货币市值
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
BFUSD _比特币行情
Bittensor _数字货币市值
波场 _加密货币行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
艾达币 _数字货币市值
Sui _比特币
Aptos _数字货币市值
Polygon _加密货币行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _比特币
1000CAT _比特币
应用链 _比特币
Artificial _BTC行情
Pendle _BTC行情
币安币 _币种排行
QQQB _币种排行
艾达币 _加密货币行情
Ondo _数字货币市值
PancakeSwap _BTC行情
Plasma _币种排行
USDC _币种排行