Resolv
RESOLV · 美元计价
$0.01406
-9.41%
≈ ￥0.092796
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.01552
24H 最低$0.01385
今日开盘$0.01552
24H 成交量$10.14万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 473 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.98万 | $2,328.81万 | -7.99% |
| 424 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 373 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.31万 | $885.25万 | -6.74% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 483 |
CKBNervos Network
|
$0.001092 | $0.001194 | $0.001073 | $23.74万 | $5,840.73万 | -8.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 688 |
USDEBUSDEB
|
$6.99 | $8.77 | $6.87 | $3.75万 | — | -19.84% |
| 594 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.90% |
| 502 |
RONINRONIN
|
$0.0465 | $0.0515 | $0.0459 | $22.35万 | — | -9.36% |
| 202 |
KAITOKAITO
|
$0.2112 | $0.2409 | $0.2068 | $91.13万 | $5,651.62万 | -12.11% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 321 |
CVXConvex Finance
|
$1.803 | $2.00 | $1.77 | $47.79万 | $1.94亿 | -9.53% |
相关站点
共 40 个
SOXSB _比特币行情
Pepe _比特币行情
BFUSD _币种排行
FOGO _比特币
Uniswap _数字货币市值
USD1 _比特币
KORUB _比特币
World Liberty _币种排行
Aster _BTC行情
Official Trump _加密货币行情
Render _BTC行情
Bittensor _以太坊ETH价格
比特币 _币种排行
USD1 _比特币行情
The Sandbox _BTC行情
Raydium _以太坊ETH价格
The Sandbox _比特币
Avalanche _数字货币市值
Hyperliquid _比特币
波场 _数字货币市值
SNXXB _币种排行
Starknet _加密货币行情
Aster _数字货币市值
狗币 _比特币
INTWB _币种排行
Artificial _币种排行
Celestia _加密货币行情
Hyperliquid _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _币种排行
Sui _加密货币行情
Arbitrum _数字货币市值
币安币 _BTC行情
Raydium _币种排行
THORChain _加密货币行情
Celo _BTC行情
Chainlink _比特币
Worldcoin _数字货币市值
Ondo _币种排行