Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 490 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -6.84% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $49.03万 | $885.25万 | -7.09% |
| 159 |
MSFTBMSFTB
|
$542.8 | $560.55 | $533.53 | $142.83万 | — | -2.68% |
| 467 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -8.04% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
| 579 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $17.35万 | $2,138.99万 | -9.71% |
| 508 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.69万 | — | -9.07% |
| 191 |
KAITOKAITO
|
$0.209 | $0.2387 | $0.2043 | $107.70万 | $5,651.62万 | -12.44% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 584 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $16.86万 | $2,321.61万 | -6.36% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 134 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.004139 | $171.55万 | $621.64万 | 6.47% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 308 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.68万 | $1.94亿 | -7.31% |
相关站点
共 40 个
Internet _BTC行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Sei _以太坊ETH价格
Quant _加密货币行情
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
World Liberty _BTC行情
Internet _加密货币行情
Raydium _币种排行
狗币 _币种排行
SNXXB _比特币行情
Internet _币种排行
Pudgy Penguins _数字货币市值
BEB _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _比特币
Ethena _比特币
Hedera _加密货币行情
Polkadot _BTC行情
币安币 _数字货币市值
Celo _数字货币市值
EUR _以太坊ETH价格
大零币 _比特币行情
莱特币 _数字货币市值
FOGO _以太坊ETH价格
RWUSD _币种排行
INTWB _加密货币行情
Bubblemaps _比特币行情
恒星币 _数字货币市值
Polygon _数字货币市值
Bittensor _BTC行情
莱特币 _币种排行
应用链 _加密货币行情
Official Trump _数字货币市值
Near Protocol _BTC行情
Polygon _比特币行情
1000CAT _以太坊ETH价格
THORChain _币种排行