Orca
ORCA · 美元计价
$1.328
-9.41%
≈ ￥8.7648
(-$0.14)
更新于 2026-11-06 03:05:01
24H 最高$1.48
24H 最低$1.33
今日开盘$1.466
24H 成交量$123.01万
流通市值$8,095.82万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 309 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.62万 | $825.90万 | -5.81% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 469 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.95万 | $5,359.31万 | -6.94% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 571 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.17% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 587 |
CTSICartesi
|
$0.02529 | $0.02719 | $0.02447 | $16.77万 | $2,166.51万 | -4.57% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 138 |
SOLVSolv Protocol
|
$0.004425 | $0.004785 | $0.004214 | $168.48万 | $666.40万 | 5.01% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 304 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.53万 | $1.79亿 | -5.64% |
相关站点
共 40 个
TONToken _比特币
Filecoin _BTC行情
Arbitrum _数字货币市值
币安币 _比特币
TONToken _加密货币行情
NFPrompt _BTC行情
Raydium _比特币
Bubblemaps _比特币
Ethena _加密货币行情
EUR _以太坊ETH价格
Gram _数字货币市值
SOXSB _数字货币市值
1000CAT _比特币行情
大零币 _币种排行
牛来 _加密货币行情
BEAMX _数字货币市值
DRAMB _比特币行情
THORChain _币种排行
Chainlink _币种排行
Starknet _比特币行情
Celestia _数字货币市值
Bittensor _数字货币市值
RWUSD _BTC行情
Polkadot _加密货币行情
Filecoin _BTC行情
Ondo _比特币
波场 _加密货币行情
应用链 _BTC行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Bittensor _加密货币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
达世币 _BTC行情
Ondo _数字货币市值
BFUSD _币种排行
THORChain _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币行情
以太坊 _加密货币行情