本体
ONT · 美元计价
$0.04254
-8.32%
≈ ￥0.280764
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.04652
24H 最低$0.04227
今日开盘$0.0464
24H 成交量$12.09万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 85 |
PENGUPudgy Penguins
|
$0.006636 | $0.007541 | $0.006563 | $367.38万 | $4.63亿 | -11.37% |
| 473 |
WOOWOO
|
$0.01148 | $0.01376 | $0.01133 | $24.60万 | $2,328.81万 | -8.74% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 375 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00357 | $37.21万 | $885.25万 | -7.25% |
| 145 |
MSFTBMSFTB
|
$541.82 | $560.55 | $540.55 | $150.60万 | — | -1.97% |
| 490 |
CKBNervos Network
|
$0.001081 | $0.001194 | $0.001073 | $22.77万 | $5,840.73万 | -9.16% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 688 |
USDEBUSDEB
|
$6.97 | $8.80 | $6.87 | $3.61万 | — | -19.24% |
| 593 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.00% |
| 499 |
RONINRONIN
|
$0.0464 | $0.0515 | $0.0459 | $21.91万 | — | -9.38% |
| 210 |
KAITOKAITO
|
$0.2095 | $0.2409 | $0.2068 | $86.68万 | $5,651.62万 | -12.82% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 641 |
SKDDBSKDDB
|
$12.01 | $12.26 | $9.22 | $10.71万 | — | 29.42% |
| 179 |
CBRSBCBRSB
|
$81.77 | $95.65 | $80.42 | $108.52万 | — | -14.36% |
| 600 |
CTSICartesi
|
$0.0251 | $0.02719 | $0.02488 | $14.35万 | $2,321.61万 | -7.48% |
| 514 |
USARBUSARB
|
$7.23 | $8.59 | $7.15 | $20.98万 | — | -15.34% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.004785 | $0.003918 | $184.57万 | $621.64万 | 13.34% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $1,972.04万 | $2.93亿 | -0.04% |
| 320 |
CVXConvex Finance
|
$1.789 | $2.00 | $1.77 | $48.12万 | $1.94亿 | -10.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BEB _数字货币市值
Official Trump _币种排行
波场 _数字货币市值
Ondo _BTC行情
PAX Gold _比特币
QQQB _数字货币市值
PAX Gold _币种排行
StraitsX XUSD _比特币行情
Aster _BTC行情
PAX Gold _比特币
Bubblemaps _加密货币行情
World Liberty _BTC行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _数字货币市值
StraitsX XUSD _比特币
SOXSB _比特币
USDC _比特币
Thena _币种排行
Ethena _比特币行情
THORChain _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _币种排行
Zama _加密货币行情
Ethena _币种排行
QQQB _币种排行
Celestia _加密货币行情
Celestia _比特币
1000CAT _币种排行
Ondo _以太坊ETH价格
TONToken _比特币
Filecoin _比特币行情
Tether Gold _币种排行
FOGO _数字货币市值
Aster _以太坊ETH价格
Ondo _BTC行情
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值