Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 03:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
339	SKDDBSKDDB	$11.81	$13.20	$10.47	$40.85万	—	-0.51%
170	CBRSBCBRSB	$88.91	$89.70	$80.38	$108.99万	—	7.52%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
457	USARBUSARB	$8.23	$8.28	$7.21	$24.50万	—	10.47%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,117.29万	$2.83亿	-0.04%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%