NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 09:45:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
85	PENGUPudgy Penguins	$0.006546	$0.006796	$0.006527	$292.85万	$4.18亿	-1.21%
244	WOOWOO	$0.01232	$0.01274	$0.01186	$59.36万	$2,295.43万	2.67%
379	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
435	KATKatana Network	$0.00368	$0.0037	$0.00355	$23.99万	$851.34万	3.37%
132	MSFTBMSFTB	$532.46	$538.84	$522.55	$131.95万	—	-0.30%
505	CKBNervos Network	$0.001094	$0.001119	$0.001086	$17.44万	$5,463.32万	0.37%
262	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	USDEBUSDEB	$6.64	$7.01	$6.40	$12.24万	—	1.22%
600	EDUEDU Coin	$0.0492	$0.0509	$0.0486	$11.03万	$2,032.27万	1.03%
596	RONINRONIN	$0.0482	$0.0485	$0.0463	$11.27万	—	4.10%
310	KAITOKAITO	$0.2187	$0.2258	$0.2132	$42.03万	$5,380.67万	2.58%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
385	SKDDBSKDDB	$11.53	$12.21	$10.47	$30.82万	—	-5.57%
183	CBRSBCBRSB	$89.91	$90.32	$82.99	$87.59万	—	8.07%
633	CTSICartesi	$0.02534	$0.02573	$0.02503	$8.83万	$2,199.33万	0.36%
520	USARBUSARB	$8.24	$8.29	$7.42	$16.53万	—	10.75%
308	SOLVSolv Protocol	$0.00439	$0.00458	$0.004351	$42.43万	$667.10万	-0.77%
31	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,545.81万	$2.83亿	0.03%
354	CVXConvex Finance	$1.849	$1.89	$1.83	$35.48万	$1.85亿	0.54%