Mubarak

MUBARAK · 美元计价

$0.04158

-2.53% ≈ ￥0.274428 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04266

24H 成交量$118.41万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
174	KATKatana Network	$0.00376	$0.00388	$0.00361	$85.44万	$851.34万	3.01%
175	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.60万	—	-0.03%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.88万	$5,463.32万	-6.23%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.05%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
619	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-1.88%
412	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.08万	$5,380.67万	-1.95%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.16万	—	0.98%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.78万	—	4.75%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
549	USARBUSARB	$8.21	$8.29	$7.47	$12.63万	—	6.62%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$669.36万	$2.83亿	-0.05%
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%