Kite
KITE · 美元计价
$0.1142
-3.22%
≈ ￥0.75372
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.118
24H 成交量$75.89万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.00637 | $0.007413 | $0.006357 | $537.19万 | $4.03亿 | -12.86% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 155 |
MSFTBMSFTB
|
$541.12 | $560.55 | $533.53 | $147.22万 | — | -2.51% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.13% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.69 | $3.66万 | — | -21.73% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.37万 | — | -8.20% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.74万 | $5,018.03万 | -11.44% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.50 | $13.48万 | — | 24.58% |
| 185 |
CBRSBCBRSB
|
$82.46 | $94.00 | $77.95 | $112.71万 | — | -11.76% |
| 589 |
CTSICartesi
|
$0.02493 | $0.02719 | $0.02447 | $16.47万 | $2,166.51万 | -6.17% |
| 545 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.69万 | — | -11.94% |
| 139 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.004151 | $164.89万 | $666.40万 | 7.97% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,578.05万 | $2.89亿 | -0.10% |
| 320 |
CVXConvex Finance
|
$1.803 | $1.97 | $1.75 | $52.41万 | $1.79亿 | -7.82% |
相关站点
共 40 个
狗币 _比特币行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
FOGO _BTC行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
INTWB _加密货币行情
Hedera _数字货币市值
Ether.fi _比特币
比特现金 _BTC行情
Plasma _以太坊ETH价格
Stacks _币种排行
Sei _比特币行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
FOGO _币种排行
Thena _币种排行
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Render _加密货币行情
Chainlink _币种排行
Pepe _加密货币行情
Initia _BTC行情
NFPrompt _比特币行情
Holo _BTC行情
Official Trump _以太坊ETH价格
DRAMB _比特币
Ether.fi _加密货币行情
INTWB _比特币行情
Internet _比特币行情
瑞波币 _BTC行情
大零币 _BTC行情
Hyperliquid _BTC行情
PAX Gold _比特币
SNXXB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
比特现金 _加密货币行情
DRAMB _数字货币市值