MultiversX (Elrond)
EGLD · 美元计价
$3.181
-7.82%
≈ ￥20.9946
(-$0.27)
更新于 2026-11-06 00:40:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.451
24H 成交量$35.62万
流通市值$1.06亿
24H 涨跌额(-$0.27)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 493 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.09万 | $2,328.81万 | -6.84% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 340 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $46.69万 | $885.25万 | -6.55% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 465 |
CKBNervos Network
|
$0.001093 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -7.69% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.70万 | $2,138.99万 | -8.97% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 584 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.08万 | $2,321.61万 | -6.03% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 305 |
CVXConvex Finance
|
$1.813 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.88% |
相关站点
共 40 个
Aave _数字货币市值
StraitsX XUSD _以太坊ETH价格
World Liberty _加密货币行情
Thena _数字货币市值
SNXXB _数字货币市值
World Liberty _以太坊ETH价格
FOGO _以太坊ETH价格
USDC _比特币行情
BEB _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Aave _BTC行情
Hedera _BTC行情
艾达币 _比特币行情
Holo _币种排行
比特现金 _比特币行情
Thena _加密货币行情
Stacks _比特币
Official Trump _币种排行
Aerodrome _比特币
Polygon _数字货币市值
Render _加密货币行情
Ethena _币种排行
BEAMX _比特币行情
Stacks _以太坊ETH价格
Celo _比特币
SOXSB _币种排行
Raydium _币种排行
NFPrompt _以太坊ETH价格