CRWVB

CRWVB · 美元计价

$46.59

4.02% ≈ ￥307.494 ($1.80)

更新于 2026-11-07 10:10:07

24H 最高$49.14

24H 最低$43.20

今日开盘$44.79

24H 成交量$52.19万

流通市值—

24H 涨跌额($1.80)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
84	PENGUPudgy Penguins	$0.006573	$0.006796	$0.006527	$292.51万	$4.18亿	-1.29%
242	WOOWOO	$0.0123	$0.01274	$0.01186	$59.48万	$2,295.43万	2.33%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
437	KATKatana Network	$0.00367	$0.0037	$0.00356	$23.87万	$851.34万	3.09%
137	MSFTBMSFTB	$532.55	$538.84	$522.55	$126.77万	—	-0.03%
505	CKBNervos Network	$0.001092	$0.001119	$0.001086	$17.21万	$5,463.32万	0.28%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
600	EDUEDU Coin	$0.0492	$0.0509	$0.049	$10.83万	$2,032.27万	0.00%
590	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.35万	—	3.66%
310	KAITOKAITO	$0.2186	$0.2258	$0.2137	$42.04万	$5,380.67万	1.96%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
391	SKDDBSKDDB	$11.35	$12.13	$10.47	$29.98万	—	-2.74%
184	CBRSBCBRSB	$89.94	$90.32	$82.99	$86.41万	—	7.07%
650	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.44万	$2,199.33万	0.64%
519	USARBUSARB	$8.26	$8.29	$7.42	$16.45万	—	9.99%
308	SOLVSolv Protocol	$0.004409	$0.00458	$0.004351	$42.16万	$667.10万	-1.08%
31	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,544.00万	$2.83亿	0.03%
357	CVXConvex Finance	$1.853	$1.89	$1.83	$35.05万	$1.85亿	1.15%