CRWDB

CRWDB · 美元计价

$218.53

-0.62% ≈ ￥1442.3 (-$1.36)

更新于 2026-11-07 15:10:02

24H 最高$231.94

24H 最低$216.70

今日开盘$219.89

24H 成交量$11.04万

流通市值—

24H 涨跌额(-$1.36)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
452	WOOWOO	$0.01194	$0.01239	$0.01193	$21.46万	$2,295.43万	-2.37%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
483	KATKatana Network	$0.00365	$0.0037	$0.0036	$18.65万	$851.34万	1.11%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
459	CKBNervos Network	$0.001062	$0.001119	$0.001062	$20.77万	$5,463.32万	-3.28%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.32万	$2,032.27万	-2.21%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
318	CVXConvex Finance	$1.843	$1.89	$1.82	$38.49万	$1.85亿	-0.65%