Cookie
COOKIE · 美元计价
$0.00834
-3.02%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.0086
24H 成交量$12.56万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 501 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -4.47% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 320 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $52.60万 | $825.90万 | -5.81% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -7.02% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 578 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.71万 | $1,935.36万 | -7.53% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 307 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.00万 | $1.79亿 | -6.51% |
相关站点
共 40 个
Bubblemaps _比特币
Quant _BTC行情
INTWB _BTC行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Initia _比特币
Hyperliquid _币种排行
Initia _比特币
Holo _加密货币行情
Ondo _比特币行情
Aster _比特币行情
KORUB _以太坊ETH价格
Plasma _加密货币行情
Polkadot _加密货币行情
Sei _数字货币市值
达世币 _以太坊ETH价格
Caldera _数字货币市值
Polygon _比特币行情
Quant _BTC行情
TONToken _比特币行情
1000CAT _加密货币行情
Sei _币种排行
达世币 _加密货币行情
Pendle _比特币行情
Plasma _币种排行
Sei _比特币行情
波场 _数字货币市值
狗币 _币种排行
恒星币 _以太坊ETH价格
StraitsX XUSD _BTC行情
DRAMB _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _加密货币行情
BEB _以太坊ETH价格
Official Trump _比特币行情
以太坊 _BTC行情
1000CAT _数字货币市值
Bittensor _以太坊ETH价格
First Digital _加密货币行情
Caldera _加密货币行情