COHRB

COHRB · 美元计价

$195.01

6.92% ≈ ￥1287.07 ($12.62)

更新于 2026-11-07 17:40:01

24H 最高$196.27

24H 最低$179.18

今日开盘$182.39

24H 成交量$37.75万

流通市值—

24H 涨跌额($12.62)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%