BMNRB

BMNRB · 美元计价

$18.94

-0.42% ≈ ￥125.004 (-$0.08)

更新于 2026-11-07 22:25:02

24H 最高$19.15

24H 最低$18.28

今日开盘$19.02

24H 成交量$168.17万

流通市值—

24H 涨跌额(-$0.08)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%
256	WOOWOO	$0.01186	$0.01246	$0.01142	$49.15万	$2,295.43万	-3.03%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
157	KATKatana Network	$0.0038	$0.00388	$0.00361	$89.77万	$851.34万	3.83%
191	MSFTBMSFTB	$531.99	$538.84	$522.55	$75.22万	—	0.47%
415	CKBNervos Network	$0.001046	$0.001119	$0.001036	$24.38万	$5,463.32万	-5.43%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
567	USDEBUSDEB	$6.66	$7.01	$6.40	$11.34万	—	-1.33%
520	EDUEDU Coin	$0.0482	$0.0502	$0.0474	$15.05万	$2,032.27万	-2.82%
617	RONINRONIN	$0.0471	$0.0485	$0.0468	$7.95万	—	-1.46%
462	KAITOKAITO	$0.2178	$0.2258	$0.216	$20.15万	$5,380.67万	-2.38%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
519	SKDDBSKDDB	$11.31	$12.10	$10.47	$15.16万	—	1.25%
317	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.24万	—	3.95%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
551	USARBUSARB	$8.25	$8.29	$7.47	$12.16万	—	6.31%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
48	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$598.10万	$2.83亿	-0.04%
334	CVXConvex Finance	$1.805	$1.89	$1.80	$35.29万	$1.85亿	-2.75%