Veranta
AVNT · 美元计价
$0.0837
-10.67%
≈ ￥0.55242
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0937
24H 成交量$28.27万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 83 |
PENGUPudgy Penguins
|
$0.006498 | $0.007484 | $0.006386 | $428.39万 | $4.63亿 | -12.83% |
| 486 |
WOOWOO
|
$0.01141 | $0.01376 | $0.01132 | $24.98万 | $2,328.81万 | -8.50% |
| 431 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 351 |
KATKatana Network
|
$0.00349 | $0.00387 | $0.00346 | $43.35万 | $885.25万 | -9.12% |
| 166 |
MSFTBMSFTB
|
$538.13 | $560.55 | $533.53 | $126.22万 | — | -2.49% |
| 472 |
CKBNervos Network
|
$0.001071 | $0.001193 | $0.001056 | $26.69万 | $5,840.73万 | -9.70% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 688 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.74 | $3.76万 | — | -17.59% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $16.81万 | $2,138.99万 | -10.29% |
| 509 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.88万 | — | -10.22% |
| 193 |
KAITOKAITO
|
$0.2073 | $0.24 | $0.2043 | $102.35万 | $5,651.62万 | -13.45% |
| 471 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 635 |
SKDDBSKDDB
|
$12.18 | $12.52 | $9.41 | $11.74万 | — | 26.22% |
| 182 |
CBRSBCBRSB
|
$79.4 | $94.56 | $77.95 | $109.87万 | — | -14.26% |
| 584 |
CTSICartesi
|
$0.0247 | $0.02719 | $0.02447 | $16.70万 | $2,321.61万 | -8.65% |
| 535 |
USARBUSARB
|
$6.94 | $8.39 | $6.86 | $20.78万 | — | -15.06% |
| 131 |
SOLVSolv Protocol
|
$0.004387 | $0.004785 | $0.003918 | $185.74万 | $621.64万 | 11.43% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,331.60万 | $2.93亿 | -0.07% |
| 284 |
CVXConvex Finance
|
$1.782 | $1.99 | $1.75 | $57.80万 | $1.94亿 | -10.14% |
相关站点
共 40 个
World Liberty _加密货币行情
Avalanche _比特币
Ripple USD _数字货币市值
Internet _BTC行情
Sui _币种排行
USD1 _BTC行情
Holo _比特币行情
RWUSD _BTC行情
Ether.fi _比特币行情
Ondo _币种排行
达世币 _加密货币行情
USD1 _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币
MarsCoin _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
1000CAT _数字货币市值
Gram _数字货币市值
RWUSD _BTC行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Plasma _数字货币市值
Artificial _比特币
恒星币 _数字货币市值
Quant _BTC行情
Internet _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币
Initia _比特币行情
Plasma _比特币行情
Starknet _数字货币市值