Ark
ARK · 美元计价
$0.1556
-6.10%
≈ ￥1.027
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1668
24H 最低$0.1525
今日开盘$0.1657
24H 成交量$21.55万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 493 |
WOOWOO
|
$0.01155 | $0.01376 | $0.01132 | $25.15万 | $2,328.81万 | -7.30% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 347 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -7.81% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.63万 | $5,840.73万 | -8.08% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 582 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.02万 | $2,138.99万 | -8.94% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
| 191 |
KAITOKAITO
|
$0.2104 | $0.24 | $0.2043 | $105.32万 | $5,651.62万 | -12.30% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 578 |
CTSICartesi
|
$0.02507 | $0.02719 | $0.02447 | $17.26万 | $2,321.61万 | -7.08% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.004785 | $0.004039 | $186.00万 | $621.64万 | 8.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 286 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $58.16万 | $1.94亿 | -7.98% |
相关站点
共 40 个
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币
Ondo _BTC行情
Artificial _数字货币市值
Starknet _以太坊ETH价格
TONToken _BTC行情
Starknet _比特币行情
World Liberty _比特币行情
Thena _以太坊ETH价格
SOXSB _比特币
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
莱特币 _币种排行
1000CAT _数字货币市值
PancakeSwap _加密货币行情
First Digital _加密货币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
应用链 _加密货币行情
EUR _比特币
狗币 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
United Stables _加密货币行情
比特现金 _比特币
Pump.fun _比特币
应用链 _以太坊ETH价格
艾达币 _数字货币市值
FOGO _币种排行
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Celo _BTC行情
以太坊 _币种排行
Render _数字货币市值
艾达币 _BTC行情
BEB _币种排行
TONToken _币种排行