ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.11% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 348 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.25万 | $885.25万 | -7.81% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $27.52万 | $5,840.73万 | -8.40% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 582 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $16.74万 | $2,138.99万 | -8.78% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 285 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $58.20万 | $1.94亿 | -8.28% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BEAMX _比特币
Huma Finance _数字货币市值
Zama _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Injective _BTC行情
EUR _比特币
瑞波币 _加密货币行情
Holo _比特币行情
Plasma _加密货币行情
艾达币 _币种排行
Solana _BTC行情
Raydium _加密货币行情
Celo _BTC行情
Pepe _币种排行
Celestia _比特币
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
1000CAT _币种排行
PancakeSwap _比特币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
狗币 _币种排行
EUR _比特币行情
Pepe _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Quant _加密货币行情
波场 _比特币
Initia _BTC行情
大零币 _BTC行情
比特币 _加密货币行情
QQQB _数字货币市值
达世币 _以太坊ETH价格
Artificial _币种排行
SOXSB _以太坊ETH价格
Render _加密货币行情
Ether.fi _加密货币行情